COHRB
COHRB · 美元计价
$212.91
≈ ￥1405.21
-0.08% (-$0.16)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$213.91
24H 最低
$206.41
今日开盘
$213.07
24H 成交量
$10.52万
流通市值
—
24H 涨跌额
(-$0.16)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 125 |
KITEKite
|
$0.1331 | $0.1337 | $0.1254 | $215.76万 | $2.31亿 | 3.42% |
| 212 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.70万 | $832.81万 | -4.66% |
| 502 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.75% |
| 324 |
BANANABanana For Scale
|
$2.762 | $2.83 | $2.55 | $46.27万 | $4,137.58万 | -0.93% |
| 419 |
MBLMovieBloc
|
$0.000566 | $0.00059 | $0.00055 | $30.59万 | $1,051.98万 | -3.91% |
| 424 |
SOMISomnia
|
$0.1437 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -6.87% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 152 |
CHZChiliz
|
$0.00974 | $0.01058 | $0.00928 | $150.52万 | $1.07亿 | -7.94% |
| 326 |
SAPIENSapien
|
$0.03784 | $0.04131 | $0.03644 | $46.15万 | $981.78万 | -8.40% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.60万 | $1,294.50万 | -9.89% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 70 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.42万 | $5.50亿 | -3.75% |
| 398 |
CHRChromia
|
$0.01257 | $0.01362 | $0.01193 | $33.33万 | $1,253.74万 | -7.57% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.056 | $0.049 | $67.05万 | $1,169.92万 | -8.57% |
| 57 |
ICPInternet Computer
|
$2.184 | $2.43 | $2.10 | $909.41万 | $12.90亿 | -10.05% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |