Newton Protocol
NEWT · 美元计价
$0.03517
≈ ￥0.232122
-6.06% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.03748
24H 最低
$0.0337
今日开盘
$0.03744
24H 成交量
$38.40万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $211.91万 | $2.31亿 | 1.70% |
| 213 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $89.49万 | $832.81万 | -4.75% |
| 503 |
FTTFTX Token
|
$0.2072 | $0.2091 | $0.19 | $17.99万 | $2,674.15万 | 0.83% |
| 321 |
BANANABanana For Scale
|
$2.761 | $2.83 | $2.55 | $46.55万 | $4,137.58万 | -1.04% |
| 419 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.06% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.53% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 153 |
CHZChiliz
|
$0.00978 | $0.01066 | $0.00928 | $149.81万 | $1.07亿 | -8.00% |
| 326 |
SAPIENSapien
|
$0.03797 | $0.04159 | $0.03644 | $46.11万 | $981.78万 | -8.29% |
| 166 |
TUTTUTORIAL
|
$0.01327 | $0.01488 | $0.01261 | $132.55万 | $1,294.50万 | -9.73% |
| 330 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.73万 | $4,233.36万 | -9.57% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.35万 | $1,253.74万 | -8.04% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.69万 | $1,169.92万 | -8.21% |
| 58 |
ICPInternet Computer
|
$2.191 | $2.45 | $2.10 | $906.10万 | $12.90亿 | -9.58% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |