SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.4
≈ ￥906.84
0.76% ($1.03)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$137.43
24H 最低
$133.39
今日开盘
$136.37
24H 成交量
$1,249.14万
流通市值
$7,307.48万
24H 涨跌额
($1.03)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $216.16万 | $2.31亿 | 3.11% |
| 211 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.41万 | $832.81万 | -4.34% |
| 503 |
FTTFTX Token
|
$0.2019 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.85% |
| 326 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $46.01万 | $4,137.58万 | -1.72% |
| 418 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.58万 | $1,051.98万 | -4.24% |
| 425 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.73万 | $2,348.55万 | -6.51% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.15亿 | $691.33亿 | -0.04% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.09万 | — | -0.75% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 152 |
CHZChiliz
|
$0.00972 | $0.01054 | $0.00928 | $150.26万 | $1.07亿 | -7.69% |
| 325 |
SAPIENSapien
|
$0.03775 | $0.04109 | $0.03644 | $46.04万 | $981.78万 | -7.79% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.86万 | $1,294.50万 | -9.78% |
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 69 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.64% |
| 398 |
CHRChromia
|
$0.01252 | $0.01351 | $0.01193 | $33.20万 | $1,253.74万 | -7.19% |
| 253 |
ZBTZerobase
|
$0.0508 | $0.0559 | $0.049 | $66.72万 | $1,169.92万 | -8.47% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.72万 | $12.90亿 | -9.71% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |